Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 10:48:1500,003313 800,003115 000,002115 002,002015 452,0016 800,00100,0000,0000,0000,000
09.09.2025 10:48:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:48:1500,0000,001313 800,001115 000,00115 002,0015 796,002016 800,00300,0000,0000,000
09.09.2025 10:46:0300,003313 800,003115 000,002115 002,002015 436,0015 796,002016 800,00300,0000,0000,000
09.09.2025 10:46:0100,003313 800,003115 000,002115 002,002015 436,0016 800,00100,0000,0000,0000,000
09.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,0015 800,002016 800,00300,0000,0000,000
09.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,0015 800,002016 800,00300,0000,0000,000
09.09.2025 10:42:1600,003313 800,003115 000,002115 002,002015 440,0015 800,002016 800,00300,0000,0000,000
09.09.2025 10:42:1500,003313 800,003115 000,002115 002,002015 440,0016 800,00100,0000,0000,0000,000
09.09.2025 10:42:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:42:1400,0000,001313 800,001115 000,00115 002,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:38:3300,003313 800,003115 000,002115 002,002015 460,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:38:3000,003313 800,003115 000,002115 002,002015 460,0016 800,00100,0000,0000,0000,000
09.09.2025 10:38:3000,003313 800,003115 000,002115 002,002015 460,0016 800,00100,0000,0000,0000,000
09.09.2025 10:38:3000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:38:3000,0000,001313 800,001115 000,00115 002,0015 822,002016 800,00300,0000,0000,000
09.09.2025 10:38:3000,0000,001313 800,001115 000,00115 002,0015 822,002016 800,00300,0000,0000,000
09.09.2025 10:37:0400,003313 800,003115 000,002115 002,002015 462,0015 822,002016 800,00300,0000,0000,000
09.09.2025 10:37:0100,003313 800,003115 000,002115 002,002015 462,0016 800,00100,0000,0000,0000,000
09.09.2025 10:37:0100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:37:0100,0000,001313 800,001115 000,00115 002,0015 824,002016 800,00300,0000,0000,000
09.09.2025 10:33:1800,003313 800,003115 000,002115 002,002015 464,0015 824,002016 800,00300,0000,0000,000
09.09.2025 10:33:1500,003313 800,003115 000,002115 002,002015 464,0016 800,00100,0000,0000,0000,000
09.09.2025 10:33:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:33:1500,0000,001313 800,001115 000,00115 002,0015 816,002016 800,00300,0000,0000,000
09.09.2025 10:32:3200,003313 800,003115 000,002115 002,002015 456,0015 816,002016 800,00300,0000,0000,000
09.09.2025 10:32:2900,003313 800,003115 000,002115 002,002015 456,0016 800,00100,0000,0000,0000,000
09.09.2025 10:32:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:32:2900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:32:2900,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:32:2900,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:31:0400,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:31:0000,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000
09.09.2025 10:31:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:31:0000,0000,001313 800,001115 000,00115 002,0015 830,002016 800,00300,0000,0000,000
09.09.2025 10:21:1800,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
09.09.2025 10:21:1800,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
09.09.2025 10:21:1400,003313 800,003115 000,002115 002,002015 470,0016 800,00100,0000,0000,0000,000
09.09.2025 10:21:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:21:1400,0000,001313 800,001115 000,00115 002,0015 832,002016 800,00300,0000,0000,000
09.09.2025 10:21:1400,0000,001313 800,001115 000,00115 002,0015 832,002016 800,00300,0000,0000,000
09.09.2025 10:20:3400,003313 800,003115 000,002115 002,002015 472,0015 832,002016 800,00300,0000,0000,000
09.09.2025 10:20:3400,003313 800,003115 000,002115 002,002015 472,0015 832,002016 800,00300,0000,0000,000
09.09.2025 10:20:3000,003313 800,003115 000,002115 002,002015 472,0016 800,00100,0000,0000,0000,000
09.09.2025 10:20:3000,003313 800,003115 000,002115 002,002015 472,0016 800,00100,0000,0000,0000,000
09.09.2025 10:20:3000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:20:3000,0000,001313 800,001115 000,00115 002,0015 830,002016 800,00300,0000,0000,000
09.09.2025 10:19:4800,003313 800,003115 000,002115 002,002015 470,0015 830,002016 800,00300,0000,0000,000
09.09.2025 10:19:4500,003313 800,003115 000,002115 002,002015 470,0016 800,00100,0000,0000,0000,000